比特币价格今天-btc现货最新行情-比特币美元的最新行情

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:27:52

更新于：2026-06-14 01:27:52

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009761	$0.00	$0.00	$1.20万	$20.50万	-0.89%	-0.89%
1304	AMZNX Amazon xStock	$ 237.84	$238.92	$236.26	$5.86万	$41.74万	0.43%	0.43%
1305	AZUR Azuro Protocol	$ 0.0008067	$0.00	$0.00	$2,684.83	$13.05万	-1.63%	-1.63%
1306	XNA Neurai	$ 0.00003917	$0.00	$0.00	$2,035.00	$26.13万	1.13%	1.13%
1307	BST Blocksquare	$ 0.01329	$0.02	$0.01	$4.20万	$28.99万	-3.69%	-3.69%
1308	PIXFI Pixelverse	$ 0.00003445	$0.00	$0.00	$625.96	$17.23万	-4.27%	-4.27%
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$366.74	$1,089.20	$36.70万	-0.15%	-0.15%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.83	$299.99	$281.88	$982.65	$28.48万	-1.78%	-1.78%
1312	SKOP Skulls of Pepe Token	$ 0.003343	$0.00	$0.00	$2.63万	$50.15万	-1.99%	-1.99%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$621.19	$44.30万	1.1%	1.1%
1314	CREO Creo Engine	$ 0.0007415	$0.00	$0.00	$1.84万	$21.53万	-1.04%	-1.04%
1315	IMT Immortal Token	$ 0.002494	$0.00	$0.00	$5,487.98	$44.89万	-4.62%	-4.62%
1316	ELX Elixir	$ 0.001681	$0.00	$0.00	$1,612.67	$26.78万	-7.8%	-7.8%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$186.01	$21.76万	-0.25%	-0.25%
1318	GMM Gamium	$ 0.00001158	$0.00	$0.00	$1,431.87	$13.50万	3.67%	3.67%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$1.94万	$19.60万	-0.68%	-0.68%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.39	$113.62	$111.81	$5.04万	$23.77万	1.34%	1.34%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,807.74	$58.74万	2.41%	2.41%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00002994	$0.00	$0.00	$8,714.99	$29.94万	-4.06%	-4.06%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$235.19	$6.57万	-12.07%	-12.07%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003415	$0.00	$0.00	$9,267.05	$17.08万	21.7%	21.7%
1327	RWAINC RWA Inc.	$ 0.001465	$0.00	$0.00	$5.22万	$18.40万	7.56%	7.56%
1328	INFRA infraX	$ 0.05676	$0.06	$0.06	$548.60	$26.73万	0.01%	0.01%
1329	LEGION Legion	$ 0.0009288	$0.00	$0.00	$1,778.85	$92.88万	-11.28%	-11.28%
1330	PINGO PinGo	$ 0.020133	$0.02	$0.02	$2.01万	$40.27万	5.65%	5.65%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82%
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-4.68%	-4.68%
1333	ZKL zkLink	$ 0.0003444	$0.00	$0.00	$4,089.31	$7.10万	-0.86%	-0.86%
1334	DPR Deeper Network	$ 0.0001869	$0.00	$0.00	$1,728.10	$23.34万	1.02%	1.02%
1335	QORPO QOPRO	$ 0.001457	$0.00	$0.00	$1.50万	$15.47万	0.27%	0.27%
1336	MTV MultiVAC	$ 0.0001912	$0.00	$0.00	$1.17万	$24.02万	0.05%	0.05%
1337	XRWA Xend Finance	$ 0.002094	$0.00	$0.00	$266.13	$27.01万	-0.42%	-0.42%
1338	STARHEROES StarHeroes	$ 0.001333	$0.00	$0.00	$3.63万	$29.42万	-2.55%	-2.55%
1339	LL LightLink	$ 0.001531	$0.00	$0.00	$620.25	$12.50万	0.59%	0.59%

<1 ...25 26 27 28 29 ...35 >