比特币价格今天-btc现货最新行情-比特币美元的最新行情

比特币(BTC)

$62644.5

≈ ￥426483.76

-1.09% ($-690.35)

更新于：2026-06-05 16:22:56

更新于：2026-06-05 16:22:56

24H最高 $64488

24H交易量 20.29亿

今日开盘 $63334.85

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.29亿

流通市值 $1.25兆

今日开盘 $63334.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005726	$0.00	$0.00	$3,763.20	$1.13亿	-4.56%	-4.56%
102	CVX Convex Finance	$ 1.234	$1.34	$1.21	$1.22万	$9,745.37万	-6.3%	-6.3%
103	SUN SUN(new)	$ 0.01737	$0.02	$0.02	$2.28万	$1.51亿	-1.64%	-1.64%
104	COMP Compound	$ 16.37	$17.56	$15.67	$8.67万	$1.28亿	-6.35%	-6.35%
105	RUNE THORChain	$ 0.333	$0.37	$0.32	$9.29万	$1.13亿	-8.51%	-8.51%
106	EGLD MultiversX	$ 2.916	$3.25	$2.81	$3.46万	$7,780.20万	-6.35%	-6.35%
107	BEAM Beam	$ 0.01671	$0.02	$0.02	$3,459.55	$8.79亿	-2.79%	-2.79%
108	AR Arweave	$ 2.1483	$2.49	$2.09	$34.63万	$1.41亿	-5.15%	-5.15%
109	TRAC OriginTrail	$ 0.3614	$0.43	$0.34	$15.89万	$1.32亿	-13.2%	-13.2%
110	GALA Gala	$ 0.00255	$0.00	$0.00	$128.97万	$7,485.95万	-5.09%	-5.09%
111	XCN Chain	$ 0.003842	$0.00	$0.00	$54.00万	$8,249.84万	-2.97%	-2.97%
112	GAS Gas	$ 1.159	$1.27	$1.13	$3,613.14	$7,571.94万	-6%	-6%
113	QTUM 量子链	$ 0.7248	$0.78	$0.70	$6,209.60	$7,592.70万	-7.01%	-7.01%
114	YFI yearn.finance	$ 1930.4	$2,091.70	$1,882.30	$7,339.98	$6,329.40万	-6.33%	-6.33%
115	1INCH 1inch Token	$ 0.07124	$0.08	$0.07	$28.88万	$7,332.26万	-4.89%	-4.89%
116	RAY Raydium	$ 0.5866	$0.63	$0.57	$6.20万	$9,479.30万	-5.15%	-5.15%
117	SFP SafePal	$ 0.2375	$0.26	$0.23	$1.00万	$8,779.58万	-4.04%	-4.04%
118	ZRX 0x协议	$ 0.08829	$0.09	$0.09	$7,257.62	$7,482.54万	-4.47%	-4.47%
119	NFT APENFT	$ 0.0000002699	$0.00	$0.00	$1.30万	$7,478.40万	0.22%	0.22%
120	SNX Synthetix	$ 0.2442	$0.26	$0.24	$1.38万	$7,479.43万	-5.09%	-5.09%
121	FTT FTX Token	$ 0.2369	$0.25	$0.23	$2.42万	$5,886.29万	-3.26%	-3.26%
122	ROSE Oasis Network	$ 0.006878	$0.01	$0.01	$2.33万	$4,617.61万	-7.05%	-7.05%
123	DGB 极特币	$ 0.00272	$0.00	$0.00	$1.28万	$4,236.45万	-3.71%	-3.71%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$578.93	$4,639.09万	-4.28%	-4.28%
125	BNT Bancor	$ 0.2715	$0.29	$0.26	$1,328.48	$7,472.00万	-5.63%	-5.63%
126	APE ApeCoin	$ 0.12312	$0.14	$0.12	$20.33万	$7,447.48万	-7.71%	-7.71%
127	CORE Core	$ 0.02705	$0.03	$0.03	$19.67万	$2,407.41万	-1.49%	-1.49%
128	LPT Livepeer Token	$ 1.846	$2.03	$1.72	$26.60万	$5,709.40万	0.1%	0.1%
129	REQ Request Network	$ 0.05649	$0.06	$0.06	$1.04万	$5,648.30万	-2.6%	-2.6%
130	RVN Ravencoin	$ 0.004385	$0.00	$0.00	$1.09万	$5,330.76万	-3.9%	-3.9%
131	AKT Akash	$ 0.5885	$0.67	$0.56	$111.14万	$1.35亿	-11.99%	-11.99%
132	MINA Mina Protocol	$ 0.04426	$0.05	$0.04	$7.61万	$4,721.89万	-7.46%	-7.46%
133	CKB 字节元	$ 0.001052	$0.00	$0.00	$4.21万	$4,618.86万	-7.71%	-7.71%
134	ZIL Zilliqa	$ 0.003209	$0.00	$0.00	$1.71万	$5,091.94万	-3.51%	-3.51%
135	FLOW Flow	$ 0.0259	$0.03	$0.03	$3.05万	$4,197.01万	-7.16%	-7.16%
136	AMP Amp	$ 0.0005668	$0.00	$0.00	$27.25万	$2,393.47万	-9.41%	-9.41%
137	HOT Holo	$ 0.0003116	$0.00	$0.00	$9,527.74	$5,359.18万	-5.57%	-5.57%
138	T Threshold Network	$ 0.003891	$0.00	$0.00	$2,293.61	$3,336.86万	-7.18%	-7.18%
139	SC 云储币	$ 0.000733	$0.00	$0.00	$4,771.33	$3,793.10万	-7.93%	-7.93%
140	SUPER SuperVerse	$ 0.09397	$0.11	$0.09	$4.18万	$4,583.63万	-7.97%	-7.97%
141	LIT Litentry	$ 1.5152	$1.57	$1.36	$1,313.95万	$6,003.13万	-1.03%	-1.03%
142	KAVA Kava	$ 0.04313	$0.05	$0.04	$2.06万	$4,670.38万	-11.14%	-11.14%
143	ORDI Ordinals	$ 3.127	$3.59	$3.00	$28.58万	$6,566.70万	-5.38%	-5.38%
144	AIOZ AIOZ Network	$ 0.05619	$0.06	$0.05	$3.76万	$4,804.43万	-4.11%	-4.11%
145	XYO XYO Network	$ 0.003574	$0.00	$0.00	$3.64万	$4,816.59万	-3.82%	-3.82%
146	GMX GMX	$ 5.405	$5.82	$5.31	$5,234.90	$4,871.79万	-7.16%	-7.16%
147	SOON SOON	$ 0.15449	$0.16	$0.14	$16.43万	$4,560.15万	6.85%	6.85%
148	WAVES 波币	$ 0.2717	$0.30	$0.26	$1.27万	$2,990.08万	-5.49%	-5.49%
149	IOTX 艾坦星	$ 0.003524	$0.00	$0.00	$8,813.44	$3,362.17万	-6.3%	-6.3%

<1 2 3 4 5 ...35 >