比特币价格今天-btc现货最新行情-比特币美元的最新行情

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:23:18

更新于：2026-06-13 16:23:18

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03381	$0.04	$0.03	$1.72万	$327.38万	-11.63%	-11.63%
302	GHST Aavegotchi	$ 0.05955	$0.06	$0.06	$1.06万	$268.55万	-0.53%	-0.53%
303	ALPINE Alpine F1® Team Fan Token	$ 0.346	$0.35	$0.34	$577.68	$393.06万	-0.14%	-0.14%
304	QUICK Quickswap[New]	$ 0.007968	$0.01	$0.01	$2,636.16	$422.30万	1.63%	1.63%
305	IDEX IDEX Token	$ 0.001391	$0.00	$0.00	$1,650.56	$93.73万	3.26%	3.26%
306	HIGH Highstreet	$ 0.05113	$0.06	$0.05	$30.89万	$159.21万	-5.76%	-5.76%
307	BEL Bella	$ 0.08315	$0.08	$0.08	$1,572.47	$399.12万	-0.45%	-0.45%
308	YGG Yield Guild Games	$ 0.02555	$0.03	$0.02	$2.44万	$297.23万	2.28%	2.28%
309	DEGO Dego Finance	$ 0.005833	$0.01	$0.01	$3.61万	$8.26万	-9.5%	-9.5%
310	BADGER Badger DAO	$ 0.354	$0.36	$0.35	$1,122.06	$443.89万	0.99%	0.99%
311	BLZ Bluzelle	$ 0.008277	$0.01	$0.01	$202.25	$269.53万	0.64%	0.64%
312	COS Contentos	$ 0.0004865	$0.00	$0.00	$1.06万	$202.43万	-7.1%	-7.1%
313	NFP NFPrompt	$ 0.00754	$0.01	$0.01	$5.13万	$188.50万	-9.87%	-9.87%
314	BICO Biconomy	$ 0.0188	$0.02	$0.02	$4,725.57	$323.74万	-0.68%	-0.68%
315	ATA Automata	$ 0.0007562	$0.00	$0.00	$1.80万	$25.17万	-9.63%	-9.63%
316	PIXEL Pixels	$ 0.005505	$0.01	$0.01	$7,612.61	$424.46万	0.45%	0.45%
317	MAV Maverick Protocol	$ 0.01053	$0.01	$0.01	$760.71	$263.25万	-0.18%	-0.18%
318	REN Republic Protocol	$ 0.003193	$0.00	$0.00	$541.00	$318.99万	-1.42%	-1.42%
319	BOBA Boba Network	$ 0.02234	$0.02	$0.02	$7.79万	$383.41万	-3.87%	-3.87%
320	ACE Fusionist	$ 0.08589	$0.09	$0.08	$1,793.30	$188.70万	0.71%	0.71%
321	AE 阿姨币	$ 0.005032	$0.01	$0.00	$735.71	$178.84万	1.92%	1.92%
322	MBOX MOBOX	$ 0.004628	$0.01	$0.00	$5.36万	$81.52万	-11.03%	-11.03%
323	HFT Hashflow	$ 0.010502	$0.01	$0.01	$14.73万	$199.81万	0%	0%
324	ALICE My Neighbor Alice	$ 0.10545	$0.11	$0.10	$1.59万	$322.68万	-0.32%	-0.32%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02518	$0.03	$0.02	$9,618.46	$287.95万	-1.02%	-1.02%
326	AI Sleepless AI	$ 0.02222	$0.02	$0.02	$2.88万	$313.16万	-0.35%	-0.35%
327	BTS 比特股	$ 0.0009917	$0.00	$0.00	$1,752.28	$296.99万	-0.82%	-0.82%
328	ASR AS Roma Fan Token	$ 1.0701	$1.07	$1.01	$9,320.97	$231.55万	5.08%	5.08%
329	RSS3 RSS3	$ 0.007164	$0.01	$0.01	$1.04万	$250.89万	3.9%	3.9%
330	SAGA Saga	$ 0.012602	$0.01	$0.01	$16.50万	$113.42万	-0.15%	-0.15%
331	MULTI Multichain	$ 0.08485	$0.09	$0.08	$2,240.21	$123.38万	-6.47%	-6.47%
332	XAI Xai	$ 0.008005	$0.01	$0.01	$7,586.89	$221.83万	2.27%	2.27%
333	RDNT Radiant Capital	$ 0.0003958	$0.00	$0.00	$3.50万	$18.85万	-19.91%	-19.91%
334	PSG Paris Saint-Germain	$ 0.543	$0.56	$0.54	$3,711.14	$208.60万	-2.98%	-2.98%
335	ATM Atletico de Madrid Fan Token	$ 1.0207	$1.02	$0.99	$4,642.39	$213.02万	2.86%	2.86%
336	CITY Manchester City Fan Token	$ 0.4003	$0.41	$0.40	$804.29	$172.71万	-2.05%	-2.05%
337	PORTAL Portal	$ 0.013326	$0.01	$0.01	$6.25万	$222.72万	-10.14%	-10.14%
338	KDA Kadena	$ 0.006656	$0.01	$0.01	$2,107.98	$141.06万	-2.87%	-2.87%
339	PERP Perpetual Protocol	$ 0.019362	$0.02	$0.02	$1.78万	$144.20万	-2.41%	-2.41%
340	YFII DFI.Money	$ 28.31	$29.40	$25.37	$3,393.98	$109.27万	8.38%	8.38%
341	ACM AC Milan Fan Token	$ 0.2967	$0.32	$0.30	$2,692.07	$93.20万	-4.07%	-4.07%
342	HOOK Hooked Protocol	$ 0.006732	$0.01	$0.01	$3.31万	$33.66万	7.88%	7.88%

<1 ...5 6 7 8 9 ...35 >