比特币价格今天-btc现货最新行情-比特币美元的最新行情

比特币(BTC)

$64244.1

≈ ￥435382.27

1.1% ($699)

更新于：2026-06-14 05:37:12

更新于：2026-06-14 05:37:12

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63545.1

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63545.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007299	$0.00	$0.00	$1.09万	$11.68万	-0.65%	-0.65%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$7.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006964	$0.01	$0.01	$1.10万	$208.92万	-0.78%	-0.78%
1055	KYVE KYVE Network	$ 0.00116	$0.00	$0.00	$7.66万	$89.03万	-1.02%	-1.02%
1056	LAYER UniLayer	$ 0.06673	$0.07	$0.07	$3.60万	$119.61万	1.44%	1.44%
1057	FOREST Forest Protocol	$ 0.03195	$0.03	$0.03	$2.30万	$258.80万	-3.88%	-3.88%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.91	$407.58	$403.82	$4.63万	$160.33万	0.29%	0.29%
1059	MF Moonwalk Fitness	$ 0.007176	$0.01	$0.01	$2.20万	$120.56万	-0.78%	-0.78%
1060	URANUS Uranus	$ 0.012209	$0.01	$0.01	$2,085.77	$122.09万	-4.61%	-4.61%
1061	AIOT OKZOO	$ 0.07202	$0.08	$0.06	$25.81万	$360.10万	20.41%	20.41%
1062	STREAM Streamflow	$ 0.007229	$0.01	$0.01	$2,598.25	$86.75万	-0.01%	-0.01%
1063	VERT Vertus	$ 0.0010299	$0.00	$0.00	$2,874.58	$123.59万	-1.63%	-1.63%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$410.13	$68.77万	-2.07%	-2.07%
1065	AAPLX Apple xStock	$ 291.33	$294.30	$290.60	$1.27万	$174.79万	-0.26%	-0.26%
1066	DNX Dynex	$ 0.01344	$0.01	$0.01	$3,392.21	$68.36万	1.89%	1.89%
1067	BENJI Basenji	$ 0.001733	$0.00	$0.00	$7.63万	$159.79万	-3.82%	-3.82%
1068	GO4 GameOnForge	$ 0.66887	$0.68	$0.61	$1,321.78	$798.68万	8.93%	8.93%
1069	POR Portugal National Team Fan Token	$ 0.289	$0.30	$0.28	$5.04万	$57.92万	-2%	-2%
1070	IRON Iron Fish	$ 0.0958	$0.10	$0.10	$2.33万	$201.52万	-3.02%	-3.02%
1071	EPT Balance	$ 0.0006877	$0.00	$0.00	$2.75万	$159.31万	32.65%	32.65%
1072	HAI Hacken Token	$ 0.001964	$0.00	$0.00	$1.60万	$93.17万	-0.5%	-0.5%
1073	SWEAT Sweat Economy	$ 0.0008513	$0.00	$0.00	$1.11万	$174.45万	-12.71%	-12.71%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.89	$205.48	$204.01	$8.54万	$156.84万	0.08%	0.08%
1075	LMWR LimeWire Token	$ 0.01367	$0.01	$0.01	$9,877.20	$68.35万	4.83%	4.83%
1076	SUKU SUKU	$ 0.00648	$0.01	$0.01	$2.95万	$115.61万	-1.23%	-1.23%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015682	$0.02	$0.02	$12.49万	$329.17万	-4.86%	-4.86%
1080	ALT ArchLoot	$ 0.006363	$0.01	$0.01	$18.78万	$101.17万	1.61%	1.61%
1081	SOUL Phantasma	$ 0.01477	$0.02	$0.01	$3.18万	$160.81万	21.22%	21.22%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008455	$0.01	$0.01	$879.29	$226.70万	-2.61%	-2.61%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,794.76	$32.23万	3.79%	3.79%
1085	RZTO RZTO	$ 0.00006877	$0.00	$0.00	$5,059.28	$34.16万	-7.49%	-7.49%
1086	ARCHAI ARCH AI	$ 0.0007111	$0.00	$0.00	$914.03	$64.00万	0.12%	0.12%
1087	QBX qiibee	$ 0.0004211	$0.00	$0.00	$1,594.62	$34.33万	-0.68%	-0.68%

<1 ...20 21 22 23 24 ...35 >