比特币价格今天-btc现货最新行情-比特币美元的最新行情

比特币(BTC)

$64247.5

≈ ￥435405.31

1.12% ($711.6)

更新于：2026-06-14 04:27:54

更新于：2026-06-14 04:27:54

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63535.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63535.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01238	$0.01	$0.01	$1.28万	$43.95万	-1.35%	-1.35%
1152	MAVIA Heroes of Mavia	$ 0.02721	$0.03	$0.03	$8,483.21	$68.03万	1.49%	1.49%
1153	TRUF Truflation	$ 0.003601	$0.00	$0.00	$1.12万	$87.66万	0.13%	0.13%
1154	MDAO MarsDAO	$ 0.032871	$0.04	$0.03	$3.02万	$181.92万	-2.03%	-2.03%
1155	SHIRO Shiro Neko	$ 0.000000001349	$0.00	$0.00	$2,123.43	$134.90万	-2.52%	-2.52%
1156	CRCLX Circle xStock	$ 79.49	$79.94	$77.98	$21.54万	$127.18万	1.8%	1.8%
1157	KYO Kyo	$ 0.01573	$0.02	$0.02	$1.47万	$57.73万	0.51%	0.51%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.003834	$0.00	$0.00	$6.28	$45.34万	-9.29%	-9.29%
1160	HELLO HELLO Labs	$ 0.001357	$0.00	$0.00	$1.44万	$72.29万	-26.84%	-26.84%
1161	COINX Coinbase tokenized stock (xStock)	$ 162.03	$162.03	$159.13	$3.24万	$97.22万	1.43%	1.43%
1162	CWIF catwifhat	$ 0.00000002653	$0.00	$0.00	$968.24	$86.05万	5.82%	5.82%
1163	SLC Silencio	$ 0.00003249	$0.00	$0.00	$1.06万	$42.50万	2.52%	2.52%
1164	SPA Sperax	$ 0.00256	$0.00	$0.00	$2,464.45	$69.33万	-4.69%	-4.69%
1165	DBC 深脑链	$ 0.0002526	$0.00	$0.00	$8,903.42	$80.86万	-9.29%	-9.29%
1166	SOLV Solv Protocol	$ 0.003345	$0.00	$0.00	$1.12万	$56.20万	0.96%	0.96%
1167	SWCH SwissCheese	$ 0.03906	$0.04	$0.04	$10.99万	$47.66万	-10.72%	-10.72%
1168	LIME iMe Lab	$ 0.002339	$0.00	$0.00	$2,514.73	$57.67万	-1.3%	-1.3%
1169	MANA3 X-EcoChain	$ 0.001103	$0.00	$0.00	$20.94万	$55.15万	0%	0%
1170	PIRATE Pirate Token	$ 0.00297	$0.00	$0.00	$1,209.93	$70.63万	2.83%	2.83%
1171	CAT CatCoin	$ 0.000001509	$0.00	$0.00	$6,533.78	$305.08亿	-0.52%	-0.52%
1172	BNC Bifrost (BNC)	$ 0.02202	$0.02	$0.02	$1.73万	$36.94万	-0.27%	-0.27%
1173	STORM Storm Trade	$ 0.005935	$0.01	$0.01	$2.66万	$69.04万	3.02%	3.02%
1174	BOSON Boson Protocol	$ 0.04304	$0.06	$0.04	$14.28万	$69.82万	4.92%	4.92%
1175	MSTRX MicroStrategy tokenized stock	$ 126.73	$126.93	$123.78	$7.41万	$76.04万	1.8%	1.8%
1176	ACP Arena of Faith	$ 0.007996	$0.01	$0.01	$7.50万	$799.60万	2.3%	2.3%
1177	NRN Neuron	$ 0.00267	$0.00	$0.00	$2,346.66	$26.17万	-2.55%	-2.55%
1178	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,183.34	$78.64万	-1.89%	-1.89%
1179	NAWS NAWS.AI	$ 0.0067867	$0.01	$0.01	$55.94万	$1,308.08万	5.46%	5.46%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1686	$0.18	$0.17	$3.75万	$33.79万	-0.11%	-0.11%
1182	BOS BitcoinOS	$ 0.00008575	$0.00	$0.00	$3.83万	$4.03万	13.12%	13.12%
1183	FUEL EtherParty	$ 0.0006765	$0.00	$0.00	$411.63	$35.75万	-0.11%	-0.11%
1184	RARI Rarible	$ 0.09648	$0.10	$0.10	$1,764.23	$34.77万	-3.68%	-3.68%
1185	CLORE Clore AI	$ 0.001456	$0.00	$0.00	$2,435.81	$36.33万	0.48%	0.48%
1186	EQTY EQTY	$ 0.001714	$0.00	$0.00	$2,551.35	$49.89万	0.05%	0.05%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.002099	$0.00	$0.00	$2.46万	$39.80万	9.66%	9.66%
1189	SQT SubQuery Network	$ 0.0001873	$0.00	$0.00	$2.13万	$36.42万	1.84%	1.84%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.13	$291.02	$288.80	$1.87万	$57.92万	0.21%	0.21%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005352	$0.00	$0.00	$958.57	$50.21万	-2.62%	-2.62%

<1 ...22 23 24 25 26 ...35 >